시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,298	12	- 0.92%	5,478	7
09:14	1,298	12	- 0.92%	5,406	7
09:12	1,296	14	- 1.07%	4,907	6
09:11	1,309	1	- 0.08%	4,399	6
09:10	1,297	13	- 0.99%	4,083	5
09:09	1,300	10	- 0.76%	3,739	5
09:08	1,335	25	+ 1.91%	3,492	5
09:07	1,300	10	- 0.76%	3,235	4
09:06	1,299	11	- 0.84%	3,124	4
09:05	1,298	12	- 0.92%	2,728	4