시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,300	10	- 0.76%	9,319	12
09:24	1,292	18	- 1.37%	9,054	12
09:23	1,291	19	- 1.45%	8,909	12
09:22	1,290	20	- 1.53%	8,837	11
09:21	1,289	21	- 1.60%	8,494	11
09:20	1,306	4	- 0.31%	8,361	11
09:19	1,309	1	- 0.08%	8,347	11
09:18	1,287	23	- 1.76%	8,255	11
09:17	1,296	14	- 1.07%	5,731	7
09:16	1,298	12	- 0.92%	5,551	7