시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,349	39	+ 2.98%	13,577	18
09:37	1,321	11	+ 0.84%	13,136	17
09:34	1,336	26	+ 1.99%	13,114	17
09:33	1,336	26	+ 1.99%	13,079	17
09:31	1,327	17	+ 1.30%	10,610	14
09:30	1,329	19	+ 1.45%	10,609	14
09:29	1,305	5	- 0.38%	10,136	13
09:28	1,303	7	- 0.53%	9,841	13
09:27	1,289	21	- 1.60%	9,589	12
09:26	1,303	7	- 0.53%	9,508	12