시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,343	33	+ 2.52%	13,885	18
10:00	1,343	33	+ 2.52%	13,883	18
09:58	1,335	25	+ 1.91%	13,881	18
09:55	1,335	25	+ 1.91%	13,786	18
09:53	1,334	24	+ 1.83%	13,770	18
09:51	1,334	24	+ 1.83%	13,750	18
09:50	1,326	16	+ 1.22%	13,749	18
09:45	1,335	25	+ 1.91%	13,748	18
09:42	1,338	28	+ 2.14%	13,732	18
09:40	1,348	38	+ 2.90%	13,692	18