시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,332	22	+ 1.68%	14,742	19
10:41	1,337	27	+ 2.06%	14,616	19
10:35	1,327	17	+ 1.30%	14,614	19
10:33	1,327	17	+ 1.30%	14,598	19
10:32	1,326	16	+ 1.22%	14,596	19
10:31	1,327	17	+ 1.30%	14,530	19
10:30	1,327	17	+ 1.30%	14,055	18
10:12	1,327	17	+ 1.30%	14,039	18
10:03	1,337	27	+ 2.06%	14,038	18
10:02	1,323	13	+ 0.99%	13,985	18