시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,371	61	+ 4.66%	19,679	26
10:56	1,371	61	+ 4.66%	19,676	26
10:55	1,360	50	+ 3.82%	19,378	26
10:54	1,372	62	+ 4.73%	19,365	26
10:52	1,360	50	+ 3.82%	18,421	24
10:50	1,341	31	+ 2.37%	14,913	20
10:49	1,340	30	+ 2.29%	14,864	19
10:48	1,337	27	+ 2.06%	14,858	19
10:47	1,334	24	+ 1.83%	14,842	19
10:44	1,332	22	+ 1.68%	14,839	19