시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,371	61	+ 4.66%	19,810	26
11:11	1,371	61	+ 4.66%	19,804	26
11:09	1,371	61	+ 4.66%	19,801	26
11:08	1,369	59	+ 4.50%	19,795	26
11:07	1,354	44	+ 3.36%	19,785	26
11:06	1,369	59	+ 4.50%	19,726	26
11:05	1,360	50	+ 3.82%	19,724	26
11:03	1,369	59	+ 4.50%	19,707	26
11:02	1,365	55	+ 4.20%	19,704	26
10:58	1,360	50	+ 3.82%	19,685	26