시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,375	65	+ 4.96%	24,141	32
11:56	1,374	64	+ 4.89%	24,136	32
11:55	1,378	68	+ 5.19%	24,036	32
11:54	1,375	65	+ 4.96%	23,251	31
11:44	1,354	44	+ 3.36%	20,165	27
11:36	1,354	44	+ 3.36%	20,155	27
11:31	1,340	30	+ 2.29%	20,092	27
11:30	1,354	44	+ 3.36%	20,091	27
11:28	1,354	44	+ 3.36%	20,083	26
11:18	1,354	44	+ 3.36%	19,946	26