시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,378	68	+ 5.19%	28,926	39
15:19	1,376	66	+ 5.04%	27,943	37
15:18	1,371	61	+ 4.66%	26,998	36
15:17	1,371	61	+ 4.66%	26,995	36
15:16	1,370	60	+ 4.58%	26,943	36
15:14	1,367	57	+ 4.35%	26,941	36
15:13	1,372	62	+ 4.73%	26,917	36
15:12	1,372	62	+ 4.73%	26,865	36
15:08	1,373	63	+ 4.81%	26,864	36
15:00	1,374	64	+ 4.89%	26,857	36