시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,595	265	+ 11.37%	160,361	401
13:05	2,570	240	+ 10.30%	159,151	398
13:04	2,605	275	+ 11.80%	158,477	396
13:03	2,605	275	+ 11.80%	158,449	396
13:02	2,605	275	+ 11.80%	158,349	396
12:58	2,610	280	+ 12.02%	158,297	395
12:57	2,610	280	+ 12.02%	158,170	395
12:56	2,610	280	+ 12.02%	158,165	395
12:54	2,610	280	+ 12.02%	158,063	395
12:53	2,610	280	+ 12.02%	157,289	393