시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,545	215	+ 9.23%	169,205	423
13:16	2,540	210	+ 9.01%	168,878	423
13:15	2,575	245	+ 10.52%	166,134	416
13:13	2,585	255	+ 10.94%	165,313	413
13:12	2,560	230	+ 9.87%	165,288	413
13:11	2,595	265	+ 11.37%	164,932	412
13:10	2,560	230	+ 9.87%	163,732	409
13:09	2,560	230	+ 9.87%	163,668	409
13:08	2,570	240	+ 10.30%	163,100	408
13:07	2,580	250	+ 10.73%	160,566	401