시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,560	230	+ 9.87%	175,740	440
13:26	2,555	225	+ 9.66%	175,635	440
13:25	2,545	215	+ 9.23%	175,098	438
13:24	2,530	200	+ 8.58%	174,493	437
13:23	2,545	215	+ 9.23%	173,993	436
13:22	2,545	215	+ 9.23%	173,133	433
13:21	2,545	215	+ 9.23%	172,780	432
13:20	2,555	225	+ 9.66%	172,365	431
13:19	2,550	220	+ 9.44%	171,526	429
13:18	2,545	215	+ 9.23%	170,510	427