시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,550	220	+ 9.44%	183,968	461
13:53	2,550	220	+ 9.44%	183,897	461
13:48	2,550	220	+ 9.44%	182,848	458
13:47	2,550	220	+ 9.44%	182,845	458
13:44	2,550	220	+ 9.44%	182,842	458
13:37	2,555	225	+ 9.66%	181,562	455
13:36	2,550	220	+ 9.44%	181,400	454
13:32	2,535	205	+ 8.80%	181,398	454
13:31	2,555	225	+ 9.66%	181,393	454
13:29	2,530	200	+ 8.58%	178,726	448