시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,530	200	+ 8.58%	186,626	468
14:22	2,530	200	+ 8.58%	186,624	468
14:20	2,545	215	+ 9.23%	186,580	467
14:19	2,545	215	+ 9.23%	186,570	467
14:18	2,540	210	+ 9.01%	186,535	467
14:13	2,535	205	+ 8.80%	186,379	467
14:09	2,545	215	+ 9.23%	186,342	467
14:08	2,525	195	+ 8.37%	184,638	463
14:04	2,535	205	+ 8.80%	184,094	461
14:02	2,535	205	+ 8.80%	183,992	461