시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,540	210	+ 9.01%	195,668	491
14:41	2,555	225	+ 9.66%	194,501	488
14:40	2,585	255	+ 10.94%	192,686	483
14:36	2,550	220	+ 9.44%	191,323	479
14:35	2,550	220	+ 9.44%	191,287	479
14:31	2,550	220	+ 9.44%	191,270	479
14:30	2,550	220	+ 9.44%	191,145	479
14:29	2,550	220	+ 9.44%	191,125	479
14:28	2,540	210	+ 9.01%	190,863	478
14:26	2,540	210	+ 9.01%	188,937	473