시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,555	225	+ 9.66%	196,834	494
14:54	2,550	220	+ 9.44%	196,789	493
14:53	2,550	220	+ 9.44%	196,570	493
14:52	2,560	230	+ 9.87%	196,239	492
14:50	2,565	235	+ 10.09%	196,235	492
14:49	2,560	230	+ 9.87%	196,193	492
14:48	2,560	230	+ 9.87%	196,192	492
14:47	2,560	230	+ 9.87%	196,188	492
14:46	2,555	225	+ 9.66%	195,880	491
14:43	2,560	230	+ 9.87%	195,859	491