시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,385	55	+ 2.36%	22,894	54
09:16	2,375	45	+ 1.93%	20,011	47
09:15	2,395	65	+ 2.79%	19,506	46
09:14	2,385	55	+ 2.36%	18,609	44
09:13	2,380	50	+ 2.15%	18,457	43
09:12	2,375	45	+ 1.93%	16,614	39
09:11	2,365	35	+ 1.50%	15,415	36
09:10	2,365	35	+ 1.50%	14,777	34
09:09	2,360	30	+ 1.29%	13,857	32
09:08	2,360	30	+ 1.29%	13,351	31