시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,480	150	+ 6.44%	34,592	82
09:26	2,465	135	+ 5.79%	30,833	73
09:25	2,465	135	+ 5.79%	30,710	73
09:24	2,430	100	+ 4.29%	28,754	68
09:23	2,405	75	+ 3.22%	26,182	62
09:22	2,425	95	+ 4.08%	26,141	62
09:21	2,425	95	+ 4.08%	25,556	60
09:20	2,405	75	+ 3.22%	25,529	60
09:19	2,405	75	+ 3.22%	25,510	60
09:18	2,405	75	+ 3.22%	25,461	60