시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,505	175	+ 7.51%	52,025	126
09:36	2,485	155	+ 6.65%	44,980	108
09:35	2,475	145	+ 6.22%	43,731	105
09:34	2,470	140	+ 6.01%	43,299	104
09:33	2,430	100	+ 4.29%	43,293	104
09:32	2,465	135	+ 5.79%	42,181	101
09:31	2,490	160	+ 6.87%	42,131	101
09:30	2,500	170	+ 7.30%	40,953	98
09:29	2,505	175	+ 7.51%	40,804	98
09:28	2,500	170	+ 7.30%	40,781	98