시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,510	180	+ 7.73%	65,486	159
09:46	2,505	175	+ 7.51%	65,086	158
09:45	2,525	195	+ 8.37%	62,789	153
09:44	2,510	180	+ 7.73%	62,163	151
09:43	2,525	195	+ 8.37%	61,863	150
09:42	2,510	180	+ 7.73%	61,733	150
09:41	2,505	175	+ 7.51%	60,581	147
09:40	2,495	165	+ 7.08%	60,293	146
09:39	2,500	170	+ 7.30%	57,631	140
09:38	2,520	190	+ 8.16%	56,325	137