시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,485	155	+ 6.65%	69,554	170
09:57	2,485	155	+ 6.65%	69,330	169
09:56	2,490	160	+ 6.87%	68,400	167
09:54	2,500	170	+ 7.30%	68,148	166
09:53	2,505	175	+ 7.51%	67,297	164
09:52	2,500	170	+ 7.30%	67,291	164
09:51	2,505	175	+ 7.51%	67,290	164
09:50	2,510	180	+ 7.73%	66,991	163
09:49	2,520	190	+ 8.16%	66,710	163
09:48	2,520	190	+ 8.16%	66,257	161