시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,465	135	+ 5.79%	79,829	195
10:09	2,500	170	+ 7.30%	76,886	188
10:08	2,505	175	+ 7.51%	75,149	184
10:07	2,505	175	+ 7.51%	74,870	183
10:05	2,505	175	+ 7.51%	74,649	182
10:03	2,505	175	+ 7.51%	74,629	182
10:02	2,500	170	+ 7.30%	70,653	172
10:01	2,500	170	+ 7.30%	70,166	171
10:00	2,500	170	+ 7.30%	70,136	171
09:59	2,495	165	+ 7.08%	70,022	171