시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,570	240	+ 10.30%	198,571	498
15:08	2,560	230	+ 9.87%	198,263	497
15:07	2,560	230	+ 9.87%	198,155	497
15:06	2,560	230	+ 9.87%	197,769	496
15:05	2,555	225	+ 9.66%	197,550	495
15:04	2,560	230	+ 9.87%	197,504	495
15:03	2,555	225	+ 9.66%	197,399	495
15:02	2,555	225	+ 9.66%	197,396	495
15:00	2,550	220	+ 9.44%	196,972	494
14:59	2,555	225	+ 9.66%	196,902	494