시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,505	175	+ 7.51%	88,738	218
10:27	2,525	195	+ 8.37%	88,728	218
10:25	2,525	195	+ 8.37%	88,659	218
10:24	2,505	175	+ 7.51%	88,464	217
10:19	2,535	205	+ 8.80%	87,850	215
10:17	2,535	205	+ 8.80%	87,510	215
10:16	2,530	200	+ 8.58%	87,410	214
10:13	2,490	160	+ 6.87%	80,221	196
10:12	2,485	155	+ 6.65%	79,879	195
10:11	2,485	155	+ 6.65%	79,839	195