시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,515	185	+ 7.94%	95,054	234
10:40	2,510	180	+ 7.73%	94,752	233
10:39	2,495	165	+ 7.08%	94,751	233
10:38	2,500	170	+ 7.30%	94,750	233
10:37	2,515	185	+ 7.94%	93,750	230
10:36	2,510	180	+ 7.73%	92,981	228
10:32	2,510	180	+ 7.73%	91,989	226
10:31	2,510	180	+ 7.73%	91,988	226
10:30	2,510	180	+ 7.73%	91,933	226
10:29	2,505	175	+ 7.51%	88,788	218