시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,520	190	+ 8.16%	99,834	246
10:53	2,535	205	+ 8.80%	99,488	245
10:52	2,535	205	+ 8.80%	99,449	245
10:50	2,535	205	+ 8.80%	98,833	243
10:49	2,530	200	+ 8.58%	98,211	241
10:48	2,525	195	+ 8.37%	97,200	239
10:47	2,515	185	+ 7.94%	96,421	237
10:45	2,525	195	+ 8.37%	96,185	236
10:44	2,520	190	+ 8.16%	95,579	235
10:43	2,520	190	+ 8.16%	95,173	234