시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,530	200	+ 8.58%	111,795	276
11:06	2,525	195	+ 8.37%	111,424	275
11:04	2,530	200	+ 8.58%	111,152	274
11:02	2,530	200	+ 8.58%	111,149	274
11:01	2,530	200	+ 8.58%	110,876	273
11:00	2,525	195	+ 8.37%	110,665	273
10:58	2,525	195	+ 8.37%	110,568	272
10:57	2,530	200	+ 8.58%	110,565	272
10:56	2,525	195	+ 8.37%	100,102	246
10:55	2,530	200	+ 8.58%	99,835	246