시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,540	210	+ 9.01%	117,262	289
11:21	2,535	205	+ 8.80%	113,773	281
11:19	2,525	195	+ 8.37%	113,762	281
11:17	2,535	205	+ 8.80%	113,644	280
11:15	2,535	205	+ 8.80%	113,476	280
11:12	2,535	205	+ 8.80%	113,468	280
11:11	2,530	200	+ 8.58%	112,831	278
11:10	2,535	205	+ 8.80%	112,818	278
11:09	2,535	205	+ 8.80%	112,314	277
11:08	2,535	205	+ 8.80%	112,310	277