시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,580	250	+ 10.73%	132,469	328
11:38	2,570	240	+ 10.30%	127,916	317
11:37	2,565	235	+ 10.09%	127,096	314
11:34	2,560	230	+ 9.87%	126,487	313
11:33	2,560	230	+ 9.87%	124,432	308
11:32	2,550	220	+ 9.44%	123,946	306
11:30	2,545	215	+ 9.23%	120,555	298
11:28	2,520	190	+ 8.16%	120,553	298
11:27	2,550	220	+ 9.44%	119,917	296
11:26	2,550	220	+ 9.44%	119,289	295