시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,610	280	+ 12.02%	147,103	366
11:53	2,620	290	+ 12.45%	143,386	357
11:52	2,610	280	+ 12.02%	142,832	355
11:51	2,610	280	+ 12.02%	142,635	355
11:49	2,610	280	+ 12.02%	142,600	355
11:44	2,580	250	+ 10.73%	142,197	353
11:43	2,580	250	+ 10.73%	141,949	353
11:42	2,610	280	+ 12.02%	141,474	352
11:41	2,615	285	+ 12.23%	141,376	351
11:40	2,590	260	+ 11.16%	139,323	346