시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,615	285	+ 12.23%	149,750	373
12:03	2,595	265	+ 11.37%	149,749	373
12:02	2,615	285	+ 12.23%	149,660	373
12:01	2,605	275	+ 11.80%	148,742	371
12:00	2,600	270	+ 11.59%	148,715	370
11:59	2,600	270	+ 11.59%	148,558	370
11:58	2,595	265	+ 11.37%	148,556	370
11:57	2,590	260	+ 11.16%	148,508	370
11:56	2,585	255	+ 10.94%	148,008	369
11:55	2,600	270	+ 11.59%	147,800	368