시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,600	270	+ 11.59%	152,805	381
12:18	2,585	255	+ 10.94%	152,785	381
12:17	2,585	255	+ 10.94%	152,733	381
12:16	2,610	280	+ 12.02%	152,729	381
12:15	2,610	280	+ 12.02%	152,728	381
12:14	2,610	280	+ 12.02%	152,125	379
12:13	2,605	275	+ 11.80%	151,908	379
12:12	2,620	290	+ 12.45%	150,519	375
12:08	2,620	290	+ 12.45%	150,460	375
12:05	2,595	265	+ 11.37%	149,865	373