시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,610	280	+ 12.02%	157,192	393
12:42	2,610	280	+ 12.02%	157,150	392
12:37	2,600	270	+ 11.59%	156,748	391
12:34	2,615	285	+ 12.23%	156,725	391
12:28	2,610	280	+ 12.02%	156,670	391
12:27	2,595	265	+ 11.37%	155,899	389
12:26	2,605	275	+ 11.80%	153,441	383
12:25	2,605	275	+ 11.80%	153,260	382
12:24	2,610	280	+ 12.02%	153,259	382
12:23	2,600	270	+ 11.59%	153,061	382