시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	270	+ 11.59%	202,627	508
15:19	2,550	220	+ 9.44%	200,627	503
15:18	2,565	235	+ 10.09%	199,532	500
15:17	2,565	235	+ 10.09%	199,473	500
15:16	2,560	230	+ 9.87%	199,363	500
15:15	2,560	230	+ 9.87%	199,360	500
15:14	2,560	230	+ 9.87%	199,312	500
15:13	2,565	235	+ 10.09%	198,686	498
15:11	2,565	235	+ 10.09%	198,666	498
15:10	2,570	240	+ 10.30%	198,637	498