시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	270	+ 13.50%	610	1
15:00	2,250	250	+ 12.50%	500	1
14:30	2,190	190	+ 9.50%	425	1
13:30	2,185	185	+ 9.25%	410	1
13:00	2,160	160	+ 8.00%	389	1
12:30	2,150	150	+ 7.50%	302	1
12:00	2,150	150	+ 7.50%	301	1
11:30	2,100	100	+ 5.00%	300	1
10:30	2,095	95	+ 4.75%	10	0
09:00	2,100	100	+ 5.00%	5	0