시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	18,100	440	+ 2.49%	2,626	47
10:16	18,110	450	+ 2.55%	2,625	47
10:15	18,030	370	+ 2.10%	2,617	47
10:11	18,040	380	+ 2.15%	2,597	47
10:04	18,120	460	+ 2.61%	2,595	47
10:03	18,130	470	+ 2.66%	2,594	47
10:02	18,130	470	+ 2.66%	2,586	46
10:00	18,130	470	+ 2.66%	2,576	46
09:58	18,130	470	+ 2.66%	2,575	46
09:57	18,010	350	+ 1.98%	2,561	46