시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,050	390	+ 2.21%	3,193	57
10:39	18,030	370	+ 2.10%	3,185	57
10:38	18,010	350	+ 1.98%	3,149	57
10:36	18,010	350	+ 1.98%	3,115	56
10:35	18,020	360	+ 2.04%	3,111	56
10:31	18,010	350	+ 1.98%	2,823	51
10:30	18,020	360	+ 2.04%	2,811	50
10:27	18,010	350	+ 1.98%	2,809	50
10:25	18,010	350	+ 1.98%	2,639	47
10:24	18,100	440	+ 2.49%	2,631	47