시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,170	510	+ 2.89%	4,028	72
10:59	18,145	485	+ 2.75%	4,027	72
10:58	18,150	490	+ 2.78%	3,625	65
10:54	18,150	490	+ 2.78%	3,614	65
10:52	18,150	490	+ 2.78%	3,584	64
10:50	18,150	490	+ 2.78%	3,567	64
10:49	18,130	470	+ 2.66%	3,436	62
10:43	18,130	470	+ 2.66%	3,431	62
10:42	18,110	450	+ 2.55%	3,404	61
10:41	18,050	390	+ 2.21%	3,371	61