시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,200	540	+ 3.06%	4,055	73
11:35	18,200	540	+ 3.06%	4,054	73
11:32	18,200	540	+ 3.06%	4,053	73
11:31	18,200	540	+ 3.06%	4,051	73
11:27	18,150	490	+ 2.78%	4,049	73
11:22	18,150	490	+ 2.78%	4,048	73
11:19	18,200	540	+ 3.06%	4,046	73
11:15	18,160	500	+ 2.83%	4,045	73
11:08	18,190	530	+ 3.00%	4,039	73
11:07	18,190	530	+ 3.00%	4,038	73