시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,130	470	+ 2.66%	4,260	77
12:13	18,200	540	+ 3.06%	4,210	76
12:11	18,180	520	+ 2.95%	4,209	76
12:07	18,170	510	+ 2.89%	4,156	75
12:00	18,130	470	+ 2.66%	4,155	75
11:58	18,190	530	+ 3.00%	4,146	75
11:49	18,190	530	+ 3.00%	4,145	75
11:47	18,190	530	+ 3.00%	4,135	74
11:45	18,200	540	+ 3.06%	4,125	74
11:43	18,200	540	+ 3.06%	4,065	73