시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	18,020	360	+ 2.04%	5,636	102
12:48	18,020	360	+ 2.04%	5,586	101
12:46	18,200	540	+ 3.06%	5,086	92
12:45	18,100	440	+ 2.49%	5,085	92
12:43	18,110	450	+ 2.55%	4,946	89
12:41	18,200	540	+ 3.06%	4,646	84
12:37	18,130	470	+ 2.66%	4,581	83
12:34	18,200	540	+ 3.06%	4,295	77
12:29	18,190	530	+ 3.00%	4,292	77
12:23	18,200	540	+ 3.06%	4,282	77