시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	18,150	490	+ 2.78%	5,759	104
13:38	18,080	420	+ 2.38%	5,758	104
13:24	18,080	420	+ 2.38%	5,748	104
13:14	18,060	400	+ 2.27%	5,738	103
13:08	18,040	380	+ 2.15%	5,737	103
13:07	18,180	520	+ 2.95%	5,733	103
12:58	18,200	540	+ 3.06%	5,729	103
12:57	18,200	540	+ 3.06%	5,726	103
12:56	18,200	540	+ 3.06%	5,696	103
12:55	18,200	540	+ 3.06%	5,676	102