시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	18,020	360	+ 2.04%	6,250	113
13:58	18,190	530	+ 3.00%	6,230	112
13:57	18,060	400	+ 2.27%	6,118	110
13:54	18,110	450	+ 2.55%	5,910	107
13:53	18,130	470	+ 2.66%	5,869	106
13:52	18,140	480	+ 2.72%	5,868	106
13:50	18,200	540	+ 3.06%	5,859	106
13:49	18,200	540	+ 3.06%	5,843	105
13:48	18,200	540	+ 3.06%	5,802	105
13:43	18,110	450	+ 2.55%	5,760	104