시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,910	250	+ 1.42%	1,301	23
09:15	17,720	60	+ 0.34%	1,292	23
09:14	17,750	90	+ 0.51%	1,237	22
09:13	17,750	90	+ 0.51%	1,232	22
09:12	17,970	310	+ 1.76%	1,230	22
09:08	18,020	360	+ 2.04%	1,229	22
09:06	17,500	160	- 0.91%	1,227	22
09:05	18,090	430	+ 2.44%	945	17
09:04	18,020	360	+ 2.04%	709	13
09:01	18,090	430	+ 2.44%	695	13