시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,960	300	+ 1.70%	2,293	41
09:36	17,960	300	+ 1.70%	2,283	41
09:35	17,890	230	+ 1.30%	1,650	30
09:34	17,860	200	+ 1.13%	1,516	27
09:33	17,870	210	+ 1.19%	1,455	26
09:32	17,760	100	+ 0.57%	1,454	26
09:31	17,750	90	+ 0.51%	1,431	26
09:29	17,750	90	+ 0.51%	1,419	25
09:28	17,890	230	+ 1.30%	1,414	25
09:27	17,900	240	+ 1.36%	1,360	24