시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	18,010	350	+ 1.98%	2,551	46
09:54	18,140	480	+ 2.72%	2,550	46
09:49	18,150	490	+ 2.78%	2,548	46
09:48	18,350	690	+ 3.91%	2,523	45
09:47	18,130	470	+ 2.66%	2,512	45
09:44	18,090	430	+ 2.44%	2,492	45
09:43	18,400	740	+ 4.19%	2,477	44
09:42	17,910	250	+ 1.42%	2,367	42
09:41	18,000	340	+ 1.93%	2,339	42
09:40	17,920	260	+ 1.47%	2,326	42