시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,960	300	+ 1.70%	6,962	126
15:19	18,170	510	+ 2.89%	6,886	124
15:16	18,010	350	+ 1.98%	6,880	124
15:15	18,010	350	+ 1.98%	6,879	124
15:13	18,150	490	+ 2.78%	6,875	124
15:10	18,040	380	+ 2.15%	6,874	124
15:05	18,150	490	+ 2.78%	6,873	124
14:54	18,170	510	+ 2.89%	6,866	124
14:49	18,130	470	+ 2.66%	6,693	121
14:47	18,130	470	+ 2.66%	6,593	119