시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,200	750	+ 3.20%	112,856	2,727
13:59	24,250	800	+ 3.41%	112,427	2,716
13:58	24,300	850	+ 3.63%	111,910	2,704
13:57	24,250	800	+ 3.41%	111,738	2,700
13:56	24,300	850	+ 3.63%	111,692	2,698
13:55	24,300	850	+ 3.63%	111,564	2,695
13:54	24,300	850	+ 3.63%	111,405	2,691
13:53	24,300	850	+ 3.63%	110,883	2,679
13:52	24,300	850	+ 3.63%	110,827	2,677
13:51	24,200	750	+ 3.20%	110,454	2,668