시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,150	700	+ 2.99%	113,801	2,749
14:09	24,150	700	+ 2.99%	113,797	2,749
14:08	24,100	650	+ 2.77%	113,423	2,740
14:07	24,150	700	+ 2.99%	113,299	2,737
14:06	24,200	750	+ 3.20%	113,279	2,737
14:05	24,150	700	+ 2.99%	113,276	2,737
14:04	24,200	750	+ 3.20%	113,159	2,734
14:03	24,200	750	+ 3.20%	113,154	2,734
14:02	24,200	750	+ 3.20%	113,009	2,730
14:01	24,200	750	+ 3.20%	112,860	2,727