시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,250	800	+ 3.41%	114,792	2,773
14:19	24,250	800	+ 3.41%	114,730	2,772
14:18	24,200	750	+ 3.20%	114,609	2,769
14:17	24,250	800	+ 3.41%	114,481	2,766
14:16	24,200	750	+ 3.20%	114,358	2,763
14:15	24,200	750	+ 3.20%	114,343	2,763
14:14	24,150	700	+ 2.99%	114,177	2,758
14:13	24,200	750	+ 3.20%	114,085	2,756
14:12	24,250	800	+ 3.41%	114,040	2,755
14:11	24,150	700	+ 2.99%	113,804	2,749